实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03358 41.93%
INITInitia $0.19455 21.82%
SHELLMyShell $0.02616 20.55%
BLURBlur $0.00872 19.45%
PEPEPepe $0.000005 16.55%
KORUBSouth Korea Bull 3X ETF (bStoc $13.19 16.52%
SOLVSolv Protocol $0.00522 15.23%
TUTTutorial $0.02004 15.17%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.88%
BNB币安币市值$985.17亿 2.64%
XRPXRP (瑞波币) 市值$835.25亿 2.77%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.59%
TRX波场市值$311.67亿 1.44%
ZEC大零币市值$219.71亿 6.04%
HYPEHyperliquid 市值$176.42亿 6.44%

USDCUSDC 成交额$15.21亿 -0.03%
BTC比特币 成交额$10.11亿 2.38%
ETH以太坊 成交额$4.93亿 2.88%
ZEC大零币 成交额$1.59亿 6.04%
SOLSolana 成交额$1.42亿 3.59%
USD1USD1 成交额$1.15亿 0.01%
XRPXRP (瑞波币) 成交额$9,673.93万 2.77%
NEARNEAR Protocol 成交额$9,051.30万 6.47%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

district0xDNT $0.036 -6.01% Aerodrome Finance $0.7024 +5.13% Render $1.699 +2.04% 阿拉贡ANT $7.407 -0.38% Fabric ProtocolROBO $0.00573 +4.75% HeliumHNT $4.67 +1.74%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	FTTFTT	$0.2407	$0.244	$0.216	$36.66万	—	3.39%
123	HOODBRobinhood (bStocks Tokenized S	$87.48	$96.76	$86.28	$208.63万	$547.09万	-5.99%
582	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00835	$13.55万	$205.84万	5.51%
360	AVNTVeranta	$0.1088	$0.1106	$0.1068	$39.36万	$3,957.24万	1.87%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.29	$1,111.55万	$1,898.63万	16.52%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
503	ASTSBAST SpaceMobile (bStocks Token	$41.54	$43.44	$39.16	$19.82万	$189.54万	5.97%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	BEAMXBEAMX	$0.003385	$0.003456	$0.003225	$188.53万	—	4.77%
74	ASTERAster	$0.7129	$0.719	$0.706	$491.87万	$17.86亿	0.51%
241	RERE	$0.3812	$0.3866	$0.3585	$75.51万	$5,954.39万	6.33%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.56%
546	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.85万	$2,334.27万	1.15%
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02043	$0.01893	$35.21万	—	6.27%
566	NXPCNexpace	$0.1732	$0.1739	$0.1695	$14.59万	$5,383.53万	2.06%
654	QNTBQNTB	$40.32	$40.63	$37.00	$6.30万	—	8.86%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
543	SUSHISushi	$0.2073	$0.2099	$0.1992	$16.01万	$5,860.87万	3.96%
78	TUTTutorial	$0.02004	$0.0203	$0.0174	$465.80万	$1,446.70万	15.17%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.63万	$1.37亿	2.60%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$850.97万	$33.72亿	1.14%
345	EULEuler	$1.249	$1.31	$1.23	$42.60万	$3,088.51万	1.13%
486	EURIEurite	$1.114	$1.12	$1.11	$21.75万	$3,636.74万	-0.13%
478	ATApro	$0.1376	$0.1385	$0.1311	$22.69万	$3,036.96万	3.46%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
584	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.48万	$258.44万	2.70%
390	CHRChromia	$0.0184	$0.01853	$0.01669	$35.71万	$1,636.12万	10.18%
461	USUALUsual	$0.01082	$0.01089	$0.01056	$25.07万	$2,121.58万	1.69%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.63万	$2,289.16万	2.43%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$429.08万	$14.43亿	1.67%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$36.14万	$1.99亿	1.92%
69	SOXSBDirexion Semiconductor Bear 3X	$41.19	$47.58	$40.74	$528.40万	$191.18万	-13.27%
318	APEApeCoin	$0.1233	$0.124	$0.1191	$48.35万	$1.22亿	3.27%
153	PENDLEPendle	$2.002	$2.02	$1.93	$148.18万	$3.45亿	3.89%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02643	$0.02677	$0.02553	$29.80万	$4,457.30万	3.36%
628	YFIyearn.finance	$2112	$2,133.00	$2,081.00	$9.72万	$7,550.27万	1.34%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.59万	$8,452.45万	4.41%
40	CELOCelo	$0.0809	$0.08426	$0.07687	$1,024.18万	$4,982.58万	5.02%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.59万	$715.58万	4.84%