Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 12:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FTTFTT	$0.2397	$0.242	$0.2265	$20.00万	—	5.50%
329	HOODBRobinhood (bStocks Tokenized S	$85.25	$87.66	$82.14	$51.33万	$558.60万	-2.61%
463	ACTAct I The AI Prophecy	$0.00827	$0.00852	$0.00796	$31.34万	$195.28万	1.35%
376	AVNTVeranta	$0.0934	$0.0966	$0.0894	$42.91万	$3,531.27万	1.52%
94	KORUBSouth Korea Bull 3X ETF (bStoc	$10.6	$11.51	$10.11	$362.21万	$1,077.84万	-7.50%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
557	IBMBIBMB	$257.26	$259.74	$255.00	$20.75万	—	0.66%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
602	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$15.21万	$193.64万	-0.60%
611	ASTSBAST SpaceMobile (bStocks Token	$40.89	$42.34	$39.31	$14.25万	$185.42万	-2.06%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
23	BEAMXBEAMX	$0.005076	$0.0053	$0.003616	$2,848.55万	—	39.11%
64	ASTERAster	$0.6832	$0.697	$0.6716	$660.30万	$16.97亿	-0.84%
240	RERE	$0.3799	$0.3865	$0.3491	$81.87万	$5,834.23万	8.64%
392	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$40.87万	$1,302.70万	1.54%
511	STRAXXertra	$0.01041	$0.0106	$0.01003	$25.46万	$2,246.48万	3.17%
254	BROCCOLI714BROCCOLI714	$0.01731	$0.01852	$0.01713	$76.51万	—	-4.58%
522	NXPCNexpace	$0.1724	$0.1748	$0.1637	$24.25万	$5,232.46万	2.01%
677	QNTBQNTB	$34.01	$36.67	$33.00	$5.84万	—	-6.64%