Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 15:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FTTFTT	$0.241	$0.242	$0.2294	$17.45万	—	4.15%
333	HOODBRobinhood (bStocks Tokenized S	$85.3	$86.76	$82.14	$47.67万	$558.60万	-1.01%
452	ACTAct I The AI Prophecy	$0.00824	$0.00852	$0.00796	$29.97万	$195.28万	0.86%
395	AVNTVeranta	$0.0934	$0.0966	$0.0894	$37.70万	$3,531.27万	3.09%
96	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.44	$10.11	$304.60万	$1,077.84万	-5.87%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
549	IBMBIBMB	$257.66	$259.74	$255.00	$20.17万	—	0.57%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
596	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$14.65万	$193.64万	0.61%
603	ASTSBAST SpaceMobile (bStocks Token	$40.84	$42.34	$39.31	$13.88万	$185.42万	-1.07%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
21	BEAMXBEAMX	$0.005008	$0.0053	$0.004186	$2,693.38万	—	18.62%
65	ASTERAster	$0.6905	$0.6936	$0.6716	$639.62万	$16.97亿	0.63%
121	RERE	$0.3348	$0.3865	$0.3179	$213.13万	$5,834.23万	-6.25%
415	MBLMovieBloc	$0.000659	$0.000688	$0.000621	$34.79万	$1,302.70万	2.65%
507	STRAXXertra	$0.01035	$0.0106	$0.01003	$23.69万	$2,246.48万	1.87%
243	BROCCOLI714BROCCOLI714	$0.01739	$0.01852	$0.01713	$75.70万	—	-4.08%
523	NXPCNexpace	$0.1701	$0.1748	$0.1637	$21.90万	$5,232.46万	2.10%
674	QNTBQNTB	$33.95	$36.55	$33.00	$5.37万	—	-6.96%