Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FTTFTT	$0.2353	$0.244	$0.228	$17.03万	—	1.34%
90	HOODBRobinhood (bStocks Tokenized S	$91.1	$96.76	$86.28	$376.14万	$626.89万	-5.68%
609	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
367	AVNTVeranta	$0.1073	$0.1106	$0.1059	$38.06万	$4,147.43万	-1.83%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.53	$11.70	$1,253.74万	$1,956.56万	12.24%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
674	IBMBIBMB	$251.14	$252.39	$247.41	$4.33万	—	0.29%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
268	SMCIBSMCIB	$34.82	$36.07	$34.73	$62.27万	—	-0.91%
590	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$40.01	$11.91万	$187.62万	-3.03%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
155	BEAMXBEAMX	$0.003352	$0.003437	$0.003308	$142.32万	—	0.90%
71	ASTERAster	$0.704	$0.719	$0.702	$532.14万	$17.63亿	-1.33%
272	RERE	$0.3733	$0.3866	$0.3711	$59.62万	$5,950.62万	-0.24%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.16万	$1,402.16万	-1.79%
533	STRAXXertra	$0.0105	$0.01073	$0.01047	$16.60万	$2,331.29万	-1.41%
401	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01965	$33.63万	—	0.45%
555	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.52%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%