Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:20:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	FTTFTT	$0.2373	$0.244	$0.216	$37.18万	—	1.07%
113	HOODBRobinhood (bStocks Tokenized S	$86.85	$96.76	$86.28	$236.25万	$547.09万	-7.80%
572	ACTAct I The AI Prophecy	$0.00879	$0.00885	$0.00838	$13.84万	$205.84万	4.15%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.81万	$1,898.63万	14.80%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
508	ASTSBAST SpaceMobile (bStocks Token	$41.51	$43.44	$39.66	$18.75万	$189.54万	3.88%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
130	BEAMXBEAMX	$0.003388	$0.003456	$0.003235	$188.89万	—	3.80%
75	ASTERAster	$0.7111	$0.719	$0.706	$503.29万	$17.86亿	0.04%
241	RERE	$0.3802	$0.3866	$0.3591	$74.48万	$5,954.39万	5.32%
321	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.48万	$1,423.43万	-0.97%
547	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.62万	$2,334.27万	1.05%
384	BROCCOLI714BROCCOLI714	$0.02029	$0.02058	$0.01905	$36.79万	—	5.62%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%