ApeCoin

APE · 美元计价

$0.1157

≈ ￥0.76362

0.43% ($0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.1161

24H 最低

$0.1056

今日开盘

$0.1152

24H 成交量

$273.65万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FTTFTT	$0.2404	$0.242	$0.2177	$20.49万	—	6.33%
291	HOODBRobinhood (bStocks Tokenized S	$85.06	$87.91	$82.14	$79.94万	$558.60万	-2.71%
283	ACTAct I The AI Prophecy	$0.00843	$0.00895	$0.00744	$84.80万	$195.28万	5.38%
373	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.44万	$3,531.27万	-1.06%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.76	$10.11	$919.52万	$1,077.84万	-7.15%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
551	IBMBIBMB	$257.86	$259.74	$254.67	$26.75万	—	0.83%
426	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	SMCIBSuper Micro Computer (bStocks	$33.01	$33.34	$31.44	$16.72万	$193.64万	0.03%
626	ASTSBAST SpaceMobile (bStocks Token	$40.94	$42.34	$39.31	$15.37万	$185.42万	-2.08%
494	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	BEAMXBEAMX	$0.004583	$0.0053	$0.003224	$2,560.82万	—	37.79%
61	ASTERAster	$0.6835	$0.697	$0.6582	$989.03万	$16.97亿	-1.29%
252	RERE	$0.3743	$0.3766	$0.3312	$96.73万	$5,834.23万	4.61%
355	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$59.56万	$1,302.70万	-4.32%
479	STRAXXertra	$0.01031	$0.0105	$0.00989	$37.36万	$2,246.48万	0.19%
234	BROCCOLI714BROCCOLI714	$0.01723	$0.01868	$0.017	$111.69万	—	-7.61%
423	NXPCNexpace	$0.1722	$0.1732	$0.1632	$46.10万	$5,232.46万	-0.17%
673	QNTBQNTB	$34.04	$36.67	$33.00	$8.13万	—	-6.77%