阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 20:20:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.2359	$0.239	$0.2177	$25.02万	—	-0.72%
276	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.44	$103.48万	$610.71万	-4.14%
291	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$95.35万	$197.61万	-3.90%
253	AVNTVeranta	$0.0917	$0.105	$0.088	$120.22万	$3,880.51万	-5.37%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$12.94	$10.62	$1,093.01万	$1,283.49万	-14.59%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.69	$260.74	$246.51	$22.36万	—	4.59%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.3	$35.78	$32.29	$16.52万	$193.64万	-7.61%
618	ASTSBAST SpaceMobile (bStocks Token	$40.65	$44.85	$40.65	$18.37万	$200.84万	-1.02%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	BEAMXBEAMX	$0.004687	$0.004751	$0.003224	$1,500.14万	—	38.75%
55	ASTERAster	$0.6838	$0.7326	$0.6582	$1,539.56万	$18.09亿	-2.86%
262	RERE	$0.3702	$0.3808	$0.3312	$115.35万	$6,021.64万	1.54%
373	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.63万	$1,397.51万	-6.02%
348	STRAXXertra	$0.01021	$0.01149	$0.00989	$74.87万	$2,370.11万	-2.85%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$131.57万	—	-8.07%
401	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.67万	$5,523.99万	-3.61%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%