Chromia

CHR · 美元计价

$0.01808

≈ ￥0.119328

2.67% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01761

24H 成交量

$33.05万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FTTFTT	$0.2357	$0.244	$0.228	$17.10万	—	1.29%
90	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$376.04万	$547.09万	-4.86%
608	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.20万	$205.84万	0.58%
373	AVNTVeranta	$0.107	$0.1106	$0.1059	$37.24万	$3,957.24万	-2.19%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.46	$13.53	$11.70	$1,254.75万	$1,898.63万	12.83%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
674	IBMBIBMB	$250.75	$252.39	$247.41	$4.38万	—	0.09%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
516	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.52万	—	-0.83%
589	ASTSBAST SpaceMobile (bStocks Token	$41.26	$43.44	$40.01	$12.13万	$189.54万	-3.37%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
156	BEAMXBEAMX	$0.003348	$0.003437	$0.003308	$142.92万	—	0.39%
71	ASTERAster	$0.7027	$0.719	$0.702	$537.09万	$17.86亿	-1.54%
270	RERE	$0.3722	$0.3866	$0.3711	$60.71万	$5,954.39万	-1.12%
323	MBLMovieBloc	$0.000711	$0.000729	$0.000707	$47.18万	$1,423.43万	-1.93%
534	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.68万	$2,334.27万	-1.32%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.38万	—	0.40%
557	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.47万	$5,383.53万	-0.70%
645	QNTBQNTB	$37.63	$40.64	$37.24	$7.15万	—	-3.76%