IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.26% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000795

24H 成交量

$147.56万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FTTFTT	$0.2363	$0.244	$0.2322	$16.38万	—	-0.09%
104	HOODBRobinhood (bStocks Tokenized S	$89.59	$92.62	$86.28	$297.81万	$625.94万	2.56%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.14万	$197.77万	-3.65%
208	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.87万	$4,169.23万	-8.13%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$1,083.30万	$1,971.97万	-3.49%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$68.00万	$193.64万	-2.47%
576	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$15.86万	$191.32万	-1.35%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
183	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.08万	—	0.18%
66	ASTERAster	$0.7001	$0.719	$0.6924	$680.70万	$17.71亿	-1.81%
351	RERE	$0.3674	$0.3832	$0.3613	$45.28万	$5,967.41万	-4.00%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$46.03万	$1,414.28万	-2.38%
360	STRAXXertra	$0.01068	$0.0115	$0.01044	$42.44万	$2,349.27万	1.33%
388	BROCCOLI714BROCCOLI714	$0.01966	$0.02058	$0.01923	$37.83万	—	-0.81%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
641	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.26%