io.net

IO · 美元计价

$0.134

≈ ￥0.8844

-10.25% (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1493

24H 成交量

$226.65万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FTTFTT	$0.2316	$0.239	$0.2177	$25.64万	—	-1.86%
273	HOODBRobinhood (bStocks Tokenized S	$83.62	$92.49	$82.27	$106.87万	$610.71万	-8.41%
293	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.52万	$197.61万	-5.42%
266	AVNTVeranta	$0.0909	$0.105	$0.088	$110.60万	$3,880.51万	-7.15%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$12.94	$10.58	$1,074.02万	$1,283.49万	-17.27%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
581	IBMBIBMB	$255.2	$260.74	$251.98	$24.01万	—	0.85%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.5	$35.78	$32.06	$16.93万	$193.64万	-9.04%
647	ASTSBAST SpaceMobile (bStocks Token	$41.24	$44.85	$40.58	$13.70万	$200.84万	-7.24%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
47	BEAMXBEAMX	$0.005184	$0.0053	$0.003224	$2,038.04万	—	51.85%
58	ASTERAster	$0.6782	$0.7326	$0.6582	$1,507.99万	$18.09亿	-4.25%
251	RERE	$0.3663	$0.3808	$0.3312	$126.38万	$6,021.64万	0.25%
382	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.43万	$1,397.51万	-6.41%
354	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.23万	$2,370.11万	-4.64%
241	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$133.60万	—	-8.52%
396	NXPCNexpace	$0.1643	$0.1781	$0.1632	$62.11万	$5,523.99万	-5.74%
679	QNTBQNTB	$34.14	$38.59	$34.05	$7.78万	—	-9.40%