ARK

ARK · 美元计价

$0.1662

≈ ￥1.0969

0.12% ($0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.1688

24H 最低

$0.1539

今日开盘

$0.166

24H 成交量

$62.70万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2353	$0.239	$0.2177	$25.07万	—	-0.51%
275	HOODBRobinhood (bStocks Tokenized S	$86.03	$92.49	$85.76	$104.03万	$610.71万	-4.32%
289	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.38万	$197.61万	-4.13%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$121.30万	$3,880.51万	-6.01%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.94	$12.94	$10.62	$1,083.16万	$1,283.49万	-13.79%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	IBMBIBMB	$258.52	$260.74	$246.26	$22.03万	—	3.99%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.31	$16.78万	$193.64万	-7.91%
618	ASTSBAST SpaceMobile (bStocks Token	$40.9	$44.85	$40.74	$18.40万	$200.84万	-0.99%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	BEAMXBEAMX	$0.004599	$0.004751	$0.003224	$1,418.39万	—	34.12%
54	ASTERAster	$0.6853	$0.7326	$0.6582	$1,528.86万	$18.09亿	-2.49%
264	RERE	$0.3719	$0.3808	$0.3312	$110.67万	$6,021.64万	1.36%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.75万	$1,397.51万	-5.71%
341	STRAXXertra	$0.01019	$0.01149	$0.00989	$76.78万	$2,370.11万	-3.60%
249	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$126.99万	—	-7.05%
401	NXPCNexpace	$0.1672	$0.1781	$0.1632	$62.60万	$5,523.99万	-3.07%
678	QNTBQNTB	$36.08	$38.59	$35.96	$7.73万	—	-4.37%