POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.233	$0.244	$0.2322	$15.66万	—	-1.40%
104	HOODBRobinhood (bStocks Tokenized S	$89.83	$92.62	$86.28	$302.99万	$625.94万	2.97%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.32%
221	AVNTVeranta	$0.0996	$0.1098	$0.0974	$87.16万	$4,169.23万	-8.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$1,099.22万	$1,971.97万	-1.16%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$34.66	$36.14	$34.36	$67.72万	$193.64万	-2.45%
585	ASTSBAST SpaceMobile (bStocks Token	$41.37	$42.62	$40.01	$15.14万	$191.32万	-0.89%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	BEAMXBEAMX	$0.003402	$0.00344	$0.003326	$121.56万	—	2.10%
71	ASTERAster	$0.6995	$0.719	$0.6924	$627.51万	$17.71亿	-2.24%
346	RERE	$0.3681	$0.3835	$0.3613	$46.23万	$5,967.41万	-3.56%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.95万	$1,414.28万	-2.10%
525	STRAXXertra	$0.01055	$0.01087	$0.01044	$20.48万	$2,349.27万	0.19%
387	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01923	$37.38万	—	-0.25%
535	NXPCNexpace	$0.1707	$0.176	$0.1685	$19.07万	$5,432.83万	-0.81%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%