Enso

ENSO · 美元计价

$0.615

≈ ￥4.059

-3.76% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.651

24H 最低

$0.612

今日开盘

$0.639

24H 成交量

$34.89万

流通市值

$1,307.15万

24H 涨跌额

(-$0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
258	AVNTVeranta	$0.1002	$0.1098	$0.0975	$70.38万	$4,169.23万	-7.82%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
660	IBMBIBMB	$251.29	$254.10	$247.41	$7.01万	—	0.67%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
344	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.84万	$1,414.28万	-1.83%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
526	NXPCNexpace	$0.1697	$0.176	$0.1687	$19.20万	$5,432.83万	-1.17%
639	QNTBQNTB	$37.55	$40.64	$37.18	$9.57万	—	-6.59%