HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 19:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FTTFTT	$0.2346	$0.239	$0.2177	$25.10万	—	-1.26%
275	HOODBRobinhood (bStocks Tokenized S	$86.09	$92.49	$85.76	$104.28万	$610.71万	-4.38%
305	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.13万	$197.61万	-3.54%
252	AVNTVeranta	$0.0924	$0.105	$0.088	$121.93万	$3,880.51万	-5.91%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$12.94	$10.62	$1,082.57万	$1,283.49万	-13.80%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
588	IBMBIBMB	$258.79	$260.74	$246.26	$22.29万	—	3.88%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.36	$35.78	$32.31	$16.79万	$193.64万	-7.83%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.74	$18.36万	$200.84万	-1.16%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	BEAMXBEAMX	$0.004615	$0.004751	$0.003224	$1,417.42万	—	35.66%
54	ASTERAster	$0.6846	$0.7326	$0.6582	$1,528.97万	$18.09亿	-2.63%
266	RERE	$0.3704	$0.3808	$0.3312	$110.06万	$6,021.64万	1.06%
368	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.83万	$1,397.51万	-6.01%
340	STRAXXertra	$0.01019	$0.01149	$0.00989	$77.01万	$2,370.11万	-4.05%
248	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$127.20万	—	-7.15%
401	NXPCNexpace	$0.1675	$0.1781	$0.1632	$62.48万	$5,523.99万	-2.67%
678	QNTBQNTB	$36.08	$38.59	$35.96	$7.73万	—	-4.37%