链辰阁
行情总览
Spark

Spark

SPK · 美元计价
$0.017253
≈ ￥0.11387
-5.85% (-$0.00)
更新于 2026-10-30 21:10:02
← 返回行情列表
24H 最高
$0.018897
24H 最低
$0.016179
今日开盘
$0.018324
24H 成交量
$92.21万
流通市值
$6,383.21万
24H 涨跌额
(-$0.00)
历史最高
$0.184472
最高日期
2025-07-23
历史最低
$0.013014
最低日期
2026-08-19
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SPK 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.386 -4.37% zkPass $0.0429 +2.14% EOS $0.7799 -0.66% TerraLUNA $0.0394 -5.97% Api3 $0.2349 -8.24% Enso $0.591 -5.29% Brevis $0.0859 +5.53% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 FTT FTTFTT $0.2341 $0.239 $0.2177 $24.83万 — -0.89%
276 HOODB HOODBRobinhood (bStocks Tokenized S $85.63 $92.49 $85.26 $104.72万 $610.71万 -4.63%
291 ACT ACTAct I The AI Prophecy $0.00809 $0.00895 $0.00744 $94.63万 $197.61万 -4.94%
262 AVNT AVNTVeranta $0.0915 $0.105 $0.088 $114.99万 $3,880.51万 -6.73%
71 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $10.76 $12.94 $10.62 $1,094.62万 $1,283.49万 -15.28%
582 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
586 IBMB IBMBIBMB $258.23 $260.74 $247.47 $22.46万 — 4.35%
473 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
620 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221 $17.94万 $188.26万 -19.93%
628 SMCIB SMCIBSuper Micro Computer (bStocks $32.36 $35.78 $32.21 $16.52万 $193.64万 -7.99%
616 ASTSB ASTSBAST SpaceMobile (bStocks Token $40.75 $44.85 $40.58 $18.37万 $200.84万 -1.24%
521 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
52 BEAMX BEAMXBEAMX $0.004697 $0.0049 $0.003224 $1,710.68万 — 38.23%
56 ASTER ASTERAster $0.6811 $0.7326 $0.6582 $1,530.01万 $18.09亿 -3.47%
256 RE RERE $0.3714 $0.3808 $0.3312 $118.31万 $6,021.64万 1.03%
378 MBL MBLMovieBloc $0.000654 $0.000711 $0.000623 $67.13万 $1,397.51万 -6.71%
345 STRAX STRAXXertra $0.0101 $0.01149 $0.00989 $75.17万 $2,370.11万 -4.54%
241 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01808 $0.02082 $0.017 $130.88万 — -8.08%
394 NXPC NXPCNexpace $0.1652 $0.1781 $0.1632 $62.89万 $5,523.99万 -4.84%
679 QNTB QNTBQNTB $35.43 $38.59 $35.30 $7.73万 — -5.87%

相关站点

共 40 个
Arbitrum - 比特币 Ether.fi - 数字货币市值 Sky - 币种排行 Raydium - BTC行情 Quant - 比特币 Polkadot - BTC行情 Hyperliquid - 以太坊ETH价格 Zama - 数字货币市值 Aptos - BTC行情 Pump.fun - 数字货币市值 Uniswap - 数字货币市值 Sei - 加密货币行情 Pump.fun - 以太坊ETH价格 Ethena - 币种排行 Artificial - BTC行情 RWUSD - BTC行情 Pump.fun - 加密货币行情 Gram - 比特币行情 Bittensor - 币种排行 Pump.fun - 数字货币市值 Hyperliquid - BTC行情 Filecoin - 加密货币行情 MarsCoin - 数字货币市值 Optimism - 以太坊ETH价格 大零币 - 比特币 狗币 - 币种排行 Tokamak - 比特币 THORChain - BTC行情 瑞波币 - BTC行情 Bittensor - BTC行情 Pudgy Penguins - 加密货币行情 Ethena USDe - 以太坊ETH价格 NEAR Protocol - 数字货币市值 Particle - 比特币行情 Particle - 比特币 Horizen - 比特币行情 币安币 - 比特币行情 Ether.fi - 数字货币市值 Pyth Network - 币种排行 Quant - BTC行情