SSV Network

SSV · 美元计价

$2.367

≈ ￥15.6222

-4.09% (-$0.10)

更新于 2026-10-30 20:00:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.468

24H 成交量

$88.26万

流通市值

$3,725.32万

24H 涨跌额

(-$0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2348	$0.239	$0.2177	$25.15万	—	-0.80%
277	HOODBRobinhood (bStocks Tokenized S	$85.57	$92.49	$85.44	$103.15万	$610.71万	-4.62%
290	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.50万	$197.61万	-4.48%
254	AVNTVeranta	$0.0917	$0.105	$0.088	$119.75万	$3,880.51万	-5.37%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,090.82万	$1,283.49万	-13.94%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
590	IBMBIBMB	$258.84	$260.74	$246.26	$21.71万	—	4.87%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
630	SMCIBSuper Micro Computer (bStocks	$32.31	$35.78	$32.29	$16.40万	$193.64万	-7.63%
618	ASTSBAST SpaceMobile (bStocks Token	$40.68	$44.85	$40.68	$18.43万	$200.84万	-0.97%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	BEAMXBEAMX	$0.004725	$0.004751	$0.003224	$1,473.28万	—	40.00%
55	ASTERAster	$0.6833	$0.7326	$0.6582	$1,535.84万	$18.09亿	-2.86%
263	RERE	$0.3714	$0.3808	$0.3312	$114.21万	$6,021.64万	1.70%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$68.88万	$1,397.51万	-6.43%
347	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.35万	$2,370.11万	-2.76%
244	BROCCOLI714BROCCOLI714	$0.01796	$0.02082	$0.017	$130.13万	—	-8.27%
402	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.63万	$5,523.99万	-3.44%
679	QNTBQNTB	$35.56	$38.59	$35.56	$7.68万	—	-5.88%