Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.61

≈ ￥3653.83

4.43% ($23.46)

更新于 2026-10-29 14:10:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.15

24H 成交量

$151.68万

流通市值

$411.08万

24H 涨跌额

($23.46)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FTTFTT	$0.2376	$0.244	$0.2322	$16.47万	—	0.98%
105	HOODBRobinhood (bStocks Tokenized S	$89.77	$92.62	$86.28	$298.16万	$625.94万	2.69%
605	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00838	$13.18万	$197.77万	-3.20%
209	AVNTVeranta	$0.0997	$0.1098	$0.0974	$92.15万	$4,169.23万	-8.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.82万	$1,971.97万	-2.96%
497	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
666	IBMBIBMB	$251.5	$254.10	$247.41	$6.86万	—	0.99%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.35%
576	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$15.88万	$191.32万	-1.12%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
182	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$122.06万	—	0.54%
66	ASTERAster	$0.7015	$0.719	$0.6924	$680.75万	$17.71亿	-1.74%
350	RERE	$0.3687	$0.3835	$0.3613	$45.50万	$5,967.41万	-3.78%
348	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.89万	$1,414.28万	-2.65%
518	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.97万	$2,349.27万	0.10%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
539	NXPCNexpace	$0.1705	$0.176	$0.1685	$18.82万	$5,432.83万	-0.76%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.49%