Bonfida

FIDA · 美元计价

$0.01804

≈ ￥0.119064

0.78% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.0179

24H 成交量

$14.15万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FTTFTT	$0.2379	$0.244	$0.2313	$16.59万	—	1.15%
92	HOODBRobinhood (bStocks Tokenized S	$90.66	$92.62	$86.28	$363.50万	$626.89万	1.36%
594	ACTAct I The AI Prophecy	$0.00879	$0.00889	$0.00857	$13.21万	$197.73万	2.09%
377	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.57万	$4,147.43万	-0.64%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.52	$14.05	$11.70	$1,483.06万	$1,956.56万	14.29%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
669	IBMBIBMB	$252.27	$254.10	$247.41	$5.41万	—	0.72%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
269	SMCIBSMCIB	$35.38	$36.14	$34.68	$65.52万	—	0.83%
600	ASTSBAST SpaceMobile (bStocks Token	$41.93	$42.62	$40.01	$12.76万	$187.62万	-0.10%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
163	BEAMXBEAMX	$0.003418	$0.00344	$0.003309	$140.58万	—	1.67%
68	ASTERAster	$0.7052	$0.719	$0.702	$573.80万	$17.63亿	-0.73%
311	RERE	$0.3761	$0.3835	$0.369	$53.06万	$5,950.62万	-0.90%
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-0.55%
550	STRAXXertra	$0.01065	$0.01069	$0.01047	$16.42万	$2,331.29万	-0.09%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.18万	—	1.16%
565	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.73万	$5,354.39万	2.23%
676	QNTBQNTB	$38.36	$40.64	$37.18	$4.59万	—	-4.48%