SECZB

SECZB · 美元计价

$7.59

≈ ￥50.094

-9.75% (-$0.82)

更新于 2026-10-30 22:30:02

24H 最高

$8.73

24H 最低

$7.51

今日开盘

$8.41

24H 成交量

$42.97万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FTTFTT	$0.2306	$0.239	$0.2177	$25.70万	—	-2.29%
273	HOODBRobinhood (bStocks Tokenized S	$83.94	$92.49	$82.27	$106.92万	$610.71万	-7.97%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%
267	AVNTVeranta	$0.0911	$0.105	$0.088	$110.46万	$3,880.51万	-7.04%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$12.94	$10.58	$1,073.03万	$1,283.49万	-15.76%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.16	$260.74	$252.17	$24.35万	—	1.49%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.06	$17.20万	$193.64万	-9.00%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
256	RERE	$0.3677	$0.3808	$0.3312	$117.93万	$6,021.64万	-0.11%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
355	STRAXXertra	$0.01011	$0.01149	$0.00989	$73.28万	$2,370.11万	-4.71%
240	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$134.30万	—	-8.33%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.13万	$5,523.99万	-5.50%
679	QNTBQNTB	$34.15	$38.59	$34.05	$7.78万	—	-9.63%