量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2312	$0.239	$0.2177	$25.81万	—	-2.37%
274	HOODBRobinhood (bStocks Tokenized S	$84.42	$92.49	$82.27	$104.82万	$610.71万	-7.99%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%
270	AVNTVeranta	$0.0917	$0.105	$0.088	$108.18万	$3,880.51万	-8.02%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$12.94	$10.58	$1,073.01万	$1,283.49万	-14.62%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.56	$260.74	$252.99	$24.57万	—	1.41%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.75	$35.62	$32.06	$17.31万	$193.64万	-7.85%
647	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.58	$13.05万	$200.84万	-4.61%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	BEAMXBEAMX	$0.005059	$0.0053	$0.003224	$2,144.71万	—	47.75%
59	ASTERAster	$0.682	$0.7326	$0.6582	$1,492.15万	$18.09亿	-4.38%
258	RERE	$0.3684	$0.3808	$0.3312	$115.20万	$6,021.64万	-1.02%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
353	STRAXXertra	$0.01006	$0.01149	$0.00989	$73.61万	$2,370.11万	-5.54%
241	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$134.31万	—	-9.07%
397	NXPCNexpace	$0.1654	$0.1781	$0.1632	$61.66万	$5,523.99万	-5.81%
679	QNTBQNTB	$34.49	$38.59	$34.05	$7.79万	—	-8.27%