TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$417.95

≈ ￥2758.47

-3.59% (-$15.56)

更新于 2026-10-30 21:40:02

24H 最高

$436.19

24H 最低

$413.59

今日开盘

$433.51

24H 成交量

$101.76万

流通市值

$952.84万

24H 涨跌额

(-$15.56)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2326	$0.239	$0.2177	$25.47万	—	-0.90%
277	HOODBRobinhood (bStocks Tokenized S	$83.8	$92.49	$82.27	$106.60万	$610.71万	-6.25%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.67万	$197.61万	-4.60%
264	AVNTVeranta	$0.092	$0.105	$0.088	$112.55万	$3,880.51万	-5.54%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,096.12万	$1,283.49万	-10.81%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	IBMBIBMB	$259.58	$260.74	$250.93	$23.35万	—	3.35%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.06	$17.19万	$193.64万	-6.81%
624	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.58	$17.52万	$200.84万	-0.42%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	BEAMXBEAMX	$0.005069	$0.005093	$0.003224	$1,869.62万	—	49.66%
58	ASTERAster	$0.6799	$0.7326	$0.6582	$1,505.96万	$18.09亿	-4.05%
250	RERE	$0.3723	$0.3808	$0.3312	$124.79万	$6,021.64万	1.64%
379	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$66.68万	$1,397.51万	-6.42%
352	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.54万	$2,370.11万	-4.64%
241	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$131.53万	—	-8.30%
396	NXPCNexpace	$0.1653	$0.1781	$0.1632	$61.80万	$5,523.99万	-4.78%
679	QNTBQNTB	$35.42	$38.59	$35.01	$7.71万	—	-6.74%