Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-0.89% (-$0.00)

更新于 2026-10-30 20:55:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0336

24H 成交量

$101.20万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FTTFTT	$0.2354	$0.239	$0.2177	$24.65万	—	0.86%
275	HOODBRobinhood (bStocks Tokenized S	$85.44	$92.49	$85.26	$105.24万	$610.71万	-4.68%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.63万	$197.61万	-4.47%
261	AVNTVeranta	$0.0918	$0.105	$0.088	$116.12万	$3,880.51万	-6.23%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$12.94	$10.62	$1,095.51万	$1,283.49万	-14.90%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.49	$260.74	$247.21	$22.40万	—	4.54%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$32.23	$35.78	$32.21	$16.53万	$193.64万	-8.54%
617	ASTSBAST SpaceMobile (bStocks Token	$40.67	$44.85	$40.58	$18.41万	$200.84万	-1.12%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	BEAMXBEAMX	$0.004717	$0.0049	$0.003224	$1,682.28万	—	39.52%
56	ASTERAster	$0.6826	$0.7326	$0.6582	$1,531.62万	$18.09亿	-3.16%
256	RERE	$0.3702	$0.3808	$0.3312	$117.30万	$6,021.64万	0.49%
376	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.61万	$1,397.51万	-6.70%
344	STRAXXertra	$0.01013	$0.01149	$0.00989	$75.16万	$2,370.11万	-3.98%
241	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$132.06万	—	-8.05%
394	NXPCNexpace	$0.1653	$0.1781	$0.1632	$63.28万	$5,523.99万	-4.89%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.73万	—	-5.56%