Origin Token

OGN · 美元计价

$0.02372

≈ ￥0.156552

-7.34% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.0256

24H 成交量

$224.47万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.2351	$0.239	$0.2177	$24.90万	—	-0.93%
275	HOODBRobinhood (bStocks Tokenized S	$85.58	$92.49	$85.44	$105.31万	$610.71万	-4.37%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.73万	$197.61万	-4.13%
255	AVNTVeranta	$0.0919	$0.105	$0.088	$118.72万	$3,880.51万	-5.16%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,093.03万	$1,283.49万	-13.92%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.64	$260.74	$246.51	$22.28万	—	4.80%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.50万	$193.64万	-7.53%
618	ASTSBAST SpaceMobile (bStocks Token	$40.72	$44.85	$40.65	$18.41万	$200.84万	-0.49%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
53	BEAMXBEAMX	$0.004779	$0.0049	$0.003224	$1,599.06万	—	41.52%
56	ASTERAster	$0.6851	$0.7326	$0.6582	$1,533.80万	$18.09亿	-2.64%
260	RERE	$0.3692	$0.3808	$0.3312	$115.41万	$6,021.64万	0.85%
374	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.24万	$1,397.51万	-6.55%
347	STRAXXertra	$0.01017	$0.01149	$0.00989	$74.80万	$2,370.11万	-3.24%
245	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$131.70万	—	-7.81%
399	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.74万	$5,523.99万	-4.68%
680	QNTBQNTB	$35.41	$38.59	$35.30	$7.76万	—	-5.82%