Flux

FLUX · 美元计价

$0.0679

≈ ￥0.44814

2.72% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0661

24H 成交量

$33.57万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FTTFTT	$0.2392	$0.244	$0.2313	$16.47万	—	1.53%
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
600	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00857	$12.87万	$197.73万	0.58%
359	AVNTVeranta	$0.1074	$0.1106	$0.1059	$41.08万	$4,147.43万	-2.89%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
322	RERE	$0.3728	$0.3835	$0.369	$50.73万	$5,950.62万	-1.82%
332	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$48.78万	$1,402.16万	-0.83%
549	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.38%
408	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.55万	—	0.35%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.43万	—	-5.77%