Gunz

GUN · 美元计价

$0.00213

≈ ￥0.014058

-0.93% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00215

24H 成交量

$79.57万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FTTFTT	$0.2326	$0.244	$0.2322	$15.57万	—	-1.48%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%
604	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.47万	$197.77万	-3.20%
255	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.86万	$4,169.23万	-8.55%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
662	IBMBIBMB	$251.07	$254.10	$247.41	$7.05万	—	0.55%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
576	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.42万	$191.32万	-1.44%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$119.05万	—	0.36%
68	ASTERAster	$0.6967	$0.719	$0.6924	$618.84万	$17.71亿	-2.23%
330	RERE	$0.3644	$0.3835	$0.3613	$49.68万	$5,967.41万	-4.18%
346	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.42万	$1,414.28万	-2.24%
520	STRAXXertra	$0.01044	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.95%
406	BROCCOLI714BROCCOLI714	$0.01938	$0.02058	$0.01923	$34.95万	—	-3.20%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%