Succinct

PROVE · 美元计价

$0.1951

≈ ￥1.2877

-0.15% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1954

24H 成交量

$246.91万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FTTFTT	$0.2352	$0.239	$0.2177	$25.09万	—	-0.55%
276	HOODBRobinhood (bStocks Tokenized S	$85.7	$92.49	$85.44	$103.07万	$610.71万	-4.14%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.36万	$197.61万	-4.14%
252	AVNTVeranta	$0.0918	$0.105	$0.088	$120.23万	$3,880.51万	-5.17%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,091.58万	$1,283.49万	-13.91%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.72	$260.74	$246.51	$22.31万	—	4.63%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
629	SMCIBSuper Micro Computer (bStocks	$32.42	$35.78	$32.29	$16.52万	$193.64万	-7.16%
618	ASTSBAST SpaceMobile (bStocks Token	$40.78	$44.85	$40.68	$18.41万	$200.84万	-0.59%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	BEAMXBEAMX	$0.004584	$0.004751	$0.003224	$1,491.74万	—	35.98%
55	ASTERAster	$0.6826	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.96%
263	RERE	$0.3705	$0.3808	$0.3312	$114.96万	$6,021.64万	1.54%
372	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$68.66万	$1,397.51万	-5.30%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.13万	$2,370.11万	-3.05%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$131.22万	—	-7.83%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.71万	$5,523.99万	-3.27%
680	QNTBQNTB	$35.56	$38.59	$35.53	$7.67万	—	-5.68%