Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-6.67% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.03

24H 成交量

$63.30万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
274	HOODBRobinhood (bStocks Tokenized S	$83.87	$92.49	$82.27	$106.90万	$610.71万	-8.14%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
265	AVNTVeranta	$0.0911	$0.105	$0.088	$110.69万	$3,880.51万	-7.14%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,074.28万	$1,283.49万	-16.07%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
583	IBMBIBMB	$256.9	$260.74	$251.98	$23.37万	—	1.25%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
625	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.06	$16.87万	$193.64万	-8.49%
647	ASTSBAST SpaceMobile (bStocks Token	$41.3	$44.85	$40.58	$13.71万	$200.84万	-7.19%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
48	BEAMXBEAMX	$0.005231	$0.0053	$0.003224	$2,030.15万	—	52.95%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,510.72万	$18.09亿	-4.14%
251	RERE	$0.3672	$0.3808	$0.3312	$126.27万	$6,021.64万	0.36%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.42万	$2,370.11万	-4.36%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.49万	—	-8.86%
396	NXPCNexpace	$0.1646	$0.1781	$0.1632	$62.12万	$5,523.99万	-5.51%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%