SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.87

≈ ￥5034.94

-0.91% (-$7.04)

更新于 2026-10-30 20:40:03

24H 最高

$771.25

24H 最低

$762.06

今日开盘

$769.91

24H 成交量

$267.90万

流通市值

$1,935.95万

24H 涨跌额

(-$7.04)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2338	$0.239	$0.2177	$25.13万	—	-1.48%
275	HOODBRobinhood (bStocks Tokenized S	$85.44	$92.49	$85.44	$104.91万	$610.71万	-4.52%
292	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.66万	$197.61万	-4.48%
256	AVNTVeranta	$0.092	$0.105	$0.088	$117.41万	$3,880.51万	-6.03%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,094.36万	$1,283.49万	-13.77%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$258.64	$260.74	$246.51	$22.26万	—	4.92%
472	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	SMCIBSuper Micro Computer (bStocks	$32.28	$35.78	$32.28	$16.51万	$193.64万	-7.93%
617	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.65	$18.43万	$200.84万	-0.61%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
53	BEAMXBEAMX	$0.004818	$0.0049	$0.003224	$1,618.48万	—	42.33%
56	ASTERAster	$0.6846	$0.7326	$0.6582	$1,532.09万	$18.09亿	-2.80%
260	RERE	$0.3688	$0.3808	$0.3312	$115.59万	$6,021.64万	0.38%
374	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.14万	$1,397.51万	-6.42%
347	STRAXXertra	$0.01019	$0.01149	$0.00989	$74.79万	$2,370.11万	-3.23%
244	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$131.88万	—	-7.84%
398	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.69万	$5,523.99万	-4.79%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.76万	—	-5.54%