Paris Saint-Germain Fan Token

PSG · 美元计价

$0.377

≈ ￥2.4882

-6.45% (-$0.03)

更新于 2026-10-30 22:50:02

24H 最高

$0.41

24H 最低

$0.362

今日开盘

$0.403

24H 成交量

$60.45万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2329	$0.239	$0.2177	$25.85万	—	-1.85%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.02万	$197.61万	-5.70%
272	AVNTVeranta	$0.0919	$0.105	$0.088	$107.44万	$3,880.51万	-6.98%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.57	$260.74	$253.11	$24.69万	—	1.16%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
266	RERE	$0.3697	$0.3808	$0.3312	$110.07万	$6,021.64万	-0.32%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.65万	$1,397.51万	-6.63%
353	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.87万	$2,370.11万	-5.27%
241	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$135.34万	—	-8.74%
396	NXPCNexpace	$0.1659	$0.1781	$0.1632	$61.60万	$5,523.99万	-5.09%
679	QNTBQNTB	$34.54	$38.59	$34.05	$7.83万	—	-7.92%