OpenLedger

OPEN · 美元计价

$0.0856

≈ ￥0.56496

-8.25% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0933

24H 成交量

$109.99万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FTTFTT	$0.2324	$0.239	$0.2177	$25.79万	—	-1.82%
277	HOODBRobinhood (bStocks Tokenized S	$84.08	$92.49	$82.27	$103.82万	$610.71万	-8.24%
293	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.05万	$197.61万	-5.91%
271	AVNTVeranta	$0.0919	$0.105	$0.088	$107.99万	$3,880.51万	-7.45%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,076.98万	$1,283.49万	-13.68%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
580	IBMBIBMB	$256.94	$260.74	$253.11	$24.75万	—	1.24%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
625	SMCIBSuper Micro Computer (bStocks	$32.66	$35.62	$32.06	$17.41万	$193.64万	-7.77%
648	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.58	$12.86万	$200.84万	-3.79%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	BEAMXBEAMX	$0.00503	$0.0053	$0.003224	$2,159.96万	—	46.69%
59	ASTERAster	$0.6804	$0.7326	$0.6582	$1,493.29万	$18.09亿	-4.59%
267	RERE	$0.3686	$0.3808	$0.3312	$109.96万	$6,021.64万	-0.67%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.74万	$1,397.51万	-6.50%
354	STRAXXertra	$0.01004	$0.01149	$0.00989	$73.72万	$2,370.11万	-5.55%
241	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$135.14万	—	-9.40%
397	NXPCNexpace	$0.1655	$0.1781	$0.1632	$61.63万	$5,523.99万	-5.54%
679	QNTBQNTB	$34.43	$38.59	$34.05	$7.83万	—	-8.87%