Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.81

≈ ￥163.746

-10.88% (-$3.03)

更新于 2026-10-30 22:10:01

24H 最高

$28.32

24H 最低

$23.39

今日开盘

$27.84

24H 成交量

$195.71万

流通市值

$1,636.88万

24H 涨跌额

(-$3.03)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.2321	$0.239	$0.2177	$25.54万	—	-1.78%
276	HOODBRobinhood (bStocks Tokenized S	$83.85	$92.49	$82.27	$105.69万	$610.71万	-7.78%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.32万	$197.61万	-5.29%
265	AVNTVeranta	$0.0912	$0.105	$0.088	$111.33万	$3,880.51万	-7.13%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$12.94	$10.62	$1,075.21万	$1,283.49万	-13.49%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
584	IBMBIBMB	$257.15	$260.74	$251.98	$22.81万	—	1.15%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.06	$16.67万	$193.64万	-7.13%
645	ASTSBAST SpaceMobile (bStocks Token	$41.52	$44.85	$40.58	$13.95万	$200.84万	-5.74%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
48	BEAMXBEAMX	$0.005213	$0.0053	$0.003224	$2,007.92万	—	52.96%
58	ASTERAster	$0.6783	$0.7326	$0.6582	$1,502.09万	$18.09亿	-4.38%
251	RERE	$0.3661	$0.3808	$0.3312	$125.97万	$6,021.64万	-0.06%
381	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.78万	$1,397.51万	-6.71%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.48万	$2,370.11万	-4.63%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.41万	—	-8.68%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.42万	$5,523.99万	-5.34%
678	QNTBQNTB	$34.5	$38.59	$34.31	$7.76万	—	-9.64%