MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FTTFTT	$0.234	$0.239	$0.2177	$24.88万	—	-0.68%
276	HOODBRobinhood (bStocks Tokenized S	$84.42	$92.49	$84.42	$104.51万	$610.71万	-6.47%
292	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$94.75万	$197.61万	-4.83%
265	AVNTVeranta	$0.0917	$0.105	$0.088	$113.46万	$3,880.51万	-6.24%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,096.33万	$1,283.49万	-13.77%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	IBMBIBMB	$257.88	$260.74	$248.51	$22.34万	—	3.77%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
627	SMCIBSuper Micro Computer (bStocks	$32.45	$35.78	$32.16	$16.79万	$193.64万	-8.36%
621	ASTSBAST SpaceMobile (bStocks Token	$41.58	$44.85	$40.58	$17.73万	$200.84万	-0.86%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
51	BEAMXBEAMX	$0.004813	$0.0049	$0.003224	$1,771.87万	—	41.89%
57	ASTERAster	$0.683	$0.7326	$0.6582	$1,509.76万	$18.09亿	-4.01%
251	RERE	$0.3674	$0.3808	$0.3312	$123.41万	$6,021.64万	-0.05%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.80万	$1,397.51万	-6.41%
347	STRAXXertra	$0.01004	$0.01149	$0.00989	$74.71万	$2,370.11万	-5.10%
241	BROCCOLI714BROCCOLI714	$0.01799	$0.02082	$0.017	$131.39万	—	-8.77%
395	NXPCNexpace	$0.1653	$0.1781	$0.1632	$62.19万	$5,523.99万	-4.95%
679	QNTBQNTB	$35.74	$38.59	$35.30	$7.75万	—	-4.57%