Vaulta

A · 美元计价

$0.0818

≈ ￥0.53988

-7.47% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0884

24H 成交量

$75.27万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FTTFTT	$0.2341	$0.239	$0.2177	$24.75万	—	-0.64%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
305	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.82万	$197.61万	-3.70%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
271	RERE	$0.3609	$0.3808	$0.3312	$107.99万	$6,021.64万	-0.85%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.07万	$1,397.51万	-7.02%
336	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.80万	$2,370.11万	-4.99%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.29万	—	-7.26%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%